Top volume, The Prague Stock Exchange dne 27.11.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 227.00 | +0.44% | 350 173 152 | 1 552 239 | 227.50 | +0.22% | 1 098 305 | 4 849 | ||||||
| ERSTE GROUP BANK A | 890.00 | -0.89% | 122 589 756 | 137 591 | 892.00 | -1.26% | 2 144 190 | 2 401 | ||||||
| KOMERČNÍ BANKA | 901.00 | +0.11% | 122 565 741 | 135 919 | 896.50 | -0.72% | 25 256 | 28 | ||||||
| MONETA MONEY BANK | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
| ČEZ | 552.50 | +0.27% | 77 862 089 | 141 514 | 553.00 | +0.55% | 689 170 | 1 254 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 37 001 475 | 1 230 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 32 420 925 | 3 225 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 299 250 | 9 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 27 161 250 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 12 797 100 | 880 | 14 520.00 | -1.09% | 160 600 | 11 | ||||||
| CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| AVAST | 84.00 | +1.20% | 5 125 230 | 61 086 | 84.00 | 0.00% | 72 240 | 860 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 378 200 | 432 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 016 229 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 2 015 250 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||||
| KOFOLA CS | 290.00 | +0.69% | 1 442 432 | 4 974 | 291.00 | +0.69% | 87 090 | 300 | ||||||
| UDI CEE | 450.00 | +2.27% | 1 320 750 | 2 935 | ||||||||||
| ||||||||||||||
