Top volume, The Prague Stock Exchange dne 27.8.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 570.00 | +0.09% | 156 154 842 | 272 521 | 571.00 | -0.26% | 3 448 257 | 6 004 | ||||||
| KOMERČNÍ BANKA | 922.00 | -0.22% | 48 310 824 | 52 296 | 924.00 | -0.54% | 1 096 728 | 1 186 | ||||||
| ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
| MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
| O2 C.R. | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||||
| EPH 4,20/18 | 99.80 | 0.00% | 8 921 158 | 8 786 | ||||||||||
| AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 7 375 620 | 493 | 15 020.00 | -0.53% | 557 020 | 37 | ||||||
| CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 994 167 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 993 875 | 1 | ||||||||||
| EPH 3,50/20 | 101.75 | +0.99% | 2 050 556 | 2 000 | ||||||||||
| UNIPETROL | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||||
| STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 079 596 | 1 000 000 | ||||||||||
| VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
| KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
| TOMA | 1 150.00 | -4.17% | 57 500 | 50 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
| EB DAI TL01 | 11.75 | +15.76% | 46 641 | 4 000 | ||||||||||
| ||||||||||||||
