Top volume, The Prague Stock Exchange dne 28.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | ||||||
| ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | ||||||
| MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
| ČEZ | 552.00 | +0.36% | 68 741 733 | 124 829 | 550.00 | +0.27% | 1 890 385 | 3 436 | ||||||
| O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 031 667 | 5 | ||||||||||
| CETV | 70.90 | -2.21% | 8 923 614 | 124 935 | 70.60 | -2.35% | 462 110 | 6 500 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.56% | 4 338 500 | 300 | 14 520.00 | +0.41% | 232 000 | 16 | ||||||
| AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
| PFNONWOVENS | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 134 966 | 109 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 747 009 | 736 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 633 222 | 61 | ||||||||||
| VIG | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
| STOCK | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 402 858 | 40 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 398 778 | 40 | ||||||||||
| EB EURCZK TS09 | 15.29 | -5.38% | 328 470 | 21 000 | ||||||||||
| E4U | 98.00 | -1.01% | 60 200 | 613 | 99.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
