Top volume, The Prague Stock Exchange dne 28.6.2019
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 540.00 | -0.46% | 253 051 936 | 467 431 | 540.00 | -1.10% | 4 314 149 | 7 957 | ||||||
| MONETA MONEY BANK | 76.60 | +0.66% | 63 604 617 | 829 880 | 76.50 | +1.45% | 713 766 | 9 361 | ||||||
| KOMERČNÍ BANKA | 891.00 | -0.89% | 62 981 606 | 70 552 | 892.00 | -0.78% | 4 460 | 5 | ||||||
| ERSTE GROUP BANK A | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 30 995 666 | 107 279 | 289.00 | -0.34% | 272 680 | 940 | ||||||
| JTRE FIN.3 0,00/24 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
| O2 C.R. | 221.50 | +3.02% | 15 222 932 | 69 479 | 223.00 | +3.00% | 793 490 | 3 605 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 9 288 780 | 684 | 13 640.00 | +0.29% | 463 840 | 34 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 010 000 | 300 | ||||||||||
| AVAST | 86.50 | +1.76% | 6 125 767 | 71 753 | 87.50 | +1.15% | 6 125 | 70 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 990 500 | 2 | ||||||||||
| CETV | 95.50 | +2.03% | 5 617 078 | 59 269 | 95.30 | +1.93% | 746 114 | 7 900 | ||||||
| JTEF CZKII 5,25/25 | 101.00 | 0.00% | 3 077 688 | 1 | ||||||||||
| STOCK | 63.60 | +0.16% | 766 166 | 12 100 | 63.90 | -0.46% | 57 971 | 910 | ||||||
| EB EGB TL09 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 462 239 | 46 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -0.50% | 404 127 | 40 | ||||||||||
| VIG | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
| ||||||||||||||
