Top volume, The Prague Stock Exchange dne 29.1.2019
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
KOMERČNÍ BANKA | 904.00 | +2.26% | 173 004 644 | 192 567 | 906.00 | +1.91% | 2 006 384 | 2 234 | ||||||
MONETA MONEY BANK | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
ERSTE GROUP BANK A | 776.40 | -1.40% | 36 214 240 | 46 428 | 780.00 | -1.14% | 483 010 | 617 | ||||||
O2 C.R. | 240.00 | -1.03% | 20 471 984 | 84 862 | 242.50 | -0.61% | 534 427 | 2 196 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.55% | 6 213 720 | 432 | 14 500.00 | -0.14% | 86 640 | 6 | ||||||
CETV | 70.00 | -1.27% | 5 231 029 | 74 675 | 70.00 | -0.85% | 973 160 | 13 888 | ||||||
JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 986 149 | 31 | ||||||||||
AVAST | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 745 288 | 74 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
TMR | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
PFNONWOVENS | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
STOCK | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
VIG | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 103 889 | 10 | ||||||||||
JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
|