Top volume, The Prague Stock Exchange dne 29.10.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 541.00 | +3.05% | 136 831 570 | 256 140 | 545.00 | +3.61% | 3 890 299 | 7 306 | ||||||
| KOMERČNÍ BANKA | 868.50 | +1.46% | 105 978 194 | 122 380 | 875.50 | +1.68% | 1 956 892 | 2 262 | ||||||
| MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
| ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 046 667 | 8 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 23 954 661 | 2 393 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | ||||||
| O2 C.R. | 245.00 | +0.20% | 11 114 433 | 45 139 | 247.00 | +0.61% | 651 290 | 2 620 | ||||||
| PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 8 312 000 | 80 | ||||||||||
| AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 6 490 196 | 6 070 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
| KOFOLA CS | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||||
| CETV | 75.00 | +4.02% | 4 408 728 | 59 190 | 74.50 | +3.47% | 441 054 | 5 916 | ||||||
| CPI 5,10/21 | 105.70 | 0.00% | 4 319 864 | 4 070 000 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 2 998 464 | 2 779 000 | ||||||||||
| VIG | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
| ||||||||||||||
