Top volume, The Prague Stock Exchange dne 29.11.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 902.00 | +0.28% | 224 753 052 | 249 130 | 904.00 | +0.44% | 549 144 | 610 | ||||||
| MONETA MONEY BANK | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
| ČEZ | 550.00 | -0.45% | 160 910 299 | 291 024 | 554.00 | +0.27% | 591 821 | 1 069 | ||||||
| O2 C.R. | 232.50 | +0.43% | 108 343 489 | 467 771 | 232.00 | +0.43% | 973 195 | 4 196 | ||||||
| ERSTE GROUP BANK A | 907.80 | +0.78% | 75 114 132 | 83 001 | 903.20 | +0.85% | 1 018 965 | 1 130 | ||||||
| VIG | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 19 382 790 | 644 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 175 000 | 5 | ||||||||||
| EPH 3,50/20 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 12 078 333 | 4 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 7 331 421 | 723 | ||||||||||
| AVAST | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.41% | 5 863 300 | 399 | 14 740.00 | +0.96% | 484 180 | 33 | ||||||
| CETV | 77.00 | +1.32% | 3 520 578 | 45 812 | 76.30 | +0.39% | 30 608 | 400 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 033 333 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| KOFOLA CS | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 1 519 688 | 15 | ||||||||||
| STOCK | 57.80 | -0.34% | 1 425 599 | 24 613 | 58.60 | -0.17% | 190 125 | 3 250 | ||||||
| ||||||||||||||
