Top volume, The Prague Stock Exchange dne 3.1.2019
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 855.00 | 0.00% | 169 210 631 | 197 870 | 857.00 | -0.35% | 399 912 | 465 | ||||||
| ČEZ | 540.00 | -0.64% | 149 296 197 | 277 373 | 539.50 | -0.74% | 1 306 641 | 2 427 | ||||||
| ERSTE GROUP BANK A | 759.80 | +3.12% | 129 009 950 | 170 486 | 756.40 | +2.49% | 2 018 764 | 2 667 | ||||||
| MONETA MONEY BANK | 72.50 | 0.00% | 84 466 449 | 1 163 986 | 73.10 | +0.13% | 949 150 | 13 008 | ||||||
| VIG | 517.00 | +0.10% | 67 331 518 | 130 028 | 524.00 | -0.19% | 35 607 | 68 | ||||||
| O2 C.R. | 240.50 | -1.23% | 25 326 352 | 105 337 | 243.00 | -0.21% | 454 690 | 1 875 | ||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.85% | 21 365 480 | 1 520 | 14 120.00 | -1.67% | 1 149 240 | 81 | ||||||
| CETV | 64.00 | +0.16% | 18 660 506 | 291 309 | 63.50 | -0.47% | 212 749 | 3 306 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 062 542 | 2 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.49% | 5 961 000 | 2 | ||||||||||
| KOFOLA CS | 285.00 | 0.00% | 5 923 231 | 20 757 | 286.00 | +1.06% | 366 229 | 1 287 | ||||||
| LIB. O. M. 5,30/23 | 104.00 | +0.48% | 3 814 747 | 363 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 049 875 | 1 | ||||||||||
| AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 920 450 | 62 | ||||||||||
| PFNONWOVENS | 810.00 | +0.25% | 542 700 | 670 | 810.00 | +0.24% | 0 | 0 | ||||||
| STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| DEUTSCHE BANK AG | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| EB DAX TS7 | 1 556.64 | +1.86% | 77 117 | 50 | ||||||||||
| EB SIL TL07 | 55.97 | +3.27% | 57 960 | 1 000 | ||||||||||
| ||||||||||||||
