Top volume, The Prague Stock Exchange dne 3.10.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 909.00 | +0.22% | 60 657 080 | 66 754 | 910.00 | +0.05% | 10 920 | 12 | ||||||
| ČEZ | 572.00 | +0.88% | 55 059 389 | 96 581 | 571.00 | +0.71% | 1 975 734 | 3 464 | ||||||
| ERSTE GROUP BANK A | 927.40 | +1.29% | 51 848 183 | 55 709 | 935.80 | +1.72% | 74 558 | 80 | ||||||
| MONETA MONEY BANK | 82.40 | +0.73% | 19 540 339 | 237 053 | 82.80 | +0.97% | 1 783 983 | 21 669 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 12 037 540 | 805 | 15 040.00 | +0.27% | 856 420 | 57 | ||||||
| AVAST | 88.00 | +1.15% | 10 525 585 | 119 540 | 89.00 | +2.89% | 307 041 | 3 511 | ||||||
| KOFOLA CS | 318.00 | +0.63% | 10 109 483 | 32 165 | 319.00 | +0.31% | 1 039 277 | 3 308 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 028 875 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 027 500 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 8 908 525 | 86 | ||||||||||
| CETV | 80.70 | -1.59% | 3 316 303 | 41 013 | 80.90 | -0.74% | 200 870 | 2 500 | ||||||
| JTFG VIII 4,00/22 | 101.00 | -1.46% | 3 055 667 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | -0.50% | 3 047 500 | 1 | ||||||||||
| STOCK | 59.30 | +1.72% | 2 984 213 | 50 462 | 59.20 | +1.71% | 265 504 | 4 501 | ||||||
| O2 C.R. | 260.00 | +0.97% | 2 539 767 | 9 779 | 260.50 | 0.00% | 52 546 | 202 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 489 353 | 1 450 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 742 158 | 74 | ||||||||||
| VIG | 642.00 | +0.47% | 681 654 | 1 062 | 640.00 | +1.02% | 86 388 | 135 | ||||||
| PFNONWOVENS | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
| EB EURCZK TS09 | 15.00 | +6.61% | 48 019 | 3 100 | ||||||||||
| ||||||||||||||
