Top volume, The Prague Stock Exchange dne 3.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 016.00 | -2.50% | 173 563 632 | 170 088 | 1 101.00 | +5.97% | 476 051 | 450 | ||||||
| ČEZ | 515.00 | +0.19% | 154 233 462 | 300 099 | 514.50 | +0.29% | 1 016 749 | 1 978 | ||||||
| KOMERČNÍ BANKA | 947.00 | +0.64% | 130 687 953 | 138 231 | 948.00 | +0.74% | 2 417 748 | 2 566 | ||||||
| MONETA MONEY BANK | 84.85 | -0.76% | 97 243 872 | 1 142 905 | 85.00 | -0.35% | 1 693 043 | 19 879 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 42 128 333 | 14 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 125 125 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.12% | 16 327 740 | 947 | 17 320.00 | -0.23% | 1 182 340 | 68 | ||||||
| O2 C.R. | 282.00 | -1.05% | 13 045 229 | 46 038 | 284.50 | 0.00% | 19 915 | 70 | ||||||
| ALPHA QUEST 4,5/21 | 100.10 | +0.10% | 10 138 750 | 100 | ||||||||||
| PFNONWOVENS | 898.00 | +1.35% | 8 405 330 | 9 348 | 896.00 | +1.12% | 287 452 | 323 | ||||||
| FORTUNA | 194.00 | +2.65% | 4 559 239 | 23 831 | 192.00 | +2.12% | 447 890 | 2 350 | ||||||
| UNIPETROL | 375.00 | -0.79% | 3 803 894 | 10 144 | 377.00 | 0.00% | 0 | 0 | ||||||
| VIG | 675.00 | -2.24% | 3 218 985 | 4 739 | 675.00 | -2.17% | 82 075 | 120 | ||||||
| JTSEC 6,25/18 | 101.25 | -0.25% | 3 028 646 | 1 | ||||||||||
| STOCK | 74.50 | +2.19% | 1 139 955 | 15 404 | 74.30 | +2.06% | 166 435 | 2 250 | ||||||
| CETV | 84.50 | -0.59% | 429 904 | 5 064 | 85.20 | +0.24% | 157 260 | 1 840 | ||||||
| J&T BK II 9% PERP | 107.00 | -0.93% | 428 000 | 4 | ||||||||||
| VGP | 1 555.00 | +0.97% | 91 430 | 59 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS10 | 7.52 | +27.89% | 75 200 | 10 000 | ||||||||||
| EB GLD TS7 | 253.87 | -8.87% | 60 421 | 238 | ||||||||||
| ||||||||||||||
