Top volume, The Prague Stock Exchange dne 3.4.2019
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 535.50 | 0.00% | 182 344 814 | 339 619 | 538.00 | 0.00% | 6 582 301 | 12 236 | ||||||
| KOMERČNÍ BANKA | 945.00 | -0.84% | 73 982 440 | 77 862 | 950.00 | -0.63% | 180 970 | 190 | ||||||
| ERSTE GROUP BANK A | 875.80 | +1.30% | 73 665 568 | 84 348 | 871.20 | +1.07% | 1 305 467 | 1 499 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | -1.15% | 35 224 640 | 2 255 | 15 660.00 | -0.76% | 3 242 600 | 207 | ||||||
| MONETA MONEY BANK | 79.85 | +0.06% | 22 029 427 | 275 842 | 80.10 | 0.00% | 268 828 | 3 361 | ||||||
| VIG | 613.00 | +2.34% | 10 002 905 | 16 398 | 614.50 | +2.75% | 385 353 | 632 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 989 313 | 3 | ||||||||||
| O2 C.R. | 246.00 | 0.00% | 8 657 055 | 35 036 | 247.00 | 0.00% | 317 615 | 1 285 | ||||||
| PFNONWOVENS | 780.00 | -1.02% | 5 522 610 | 7 047 | 796.00 | 0.00% | 9 552 | 12 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 009 625 | 1 | ||||||||||
| AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
| CETV | 93.00 | +1.20% | 2 059 063 | 22 289 | 92.40 | +1.09% | 349 240 | 3 800 | ||||||
| EB GLD IC2 | 2 952.81 | -0.17% | 2 048 313 | 694 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
| STOCK | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
| J&T BANKA 10% PERP | 101.00 | -3.81% | 101 000 | 1 | ||||||||||
| EB RBI TL01 | 12.66 | +5.50% | 82 775 | 6 500 | ||||||||||
| EB EGB TL09 | 22.95 | +5.28% | 80 450 | 3 550 | ||||||||||
| E4U | 101.00 | +1.00% | 46 056 | 456 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 57.39 | +3.74% | 21 234 | 370 | ||||||||||
| ||||||||||||||
