Top volume, The Prague Stock Exchange dne 5.12.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
| ČEZ | 540.50 | -1.55% | 160 930 666 | 295 063 | 543.00 | -1.45% | 1 074 163 | 1 971 | ||||||
| MONETA MONEY BANK | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
| O2 C.R. | 249.50 | -0.80% | 73 643 598 | 295 455 | 246.00 | -2.19% | 314 565 | 1 273 | ||||||
| KOMERČNÍ BANKA | 903.50 | -0.33% | 65 588 666 | 72 714 | 896.50 | -1.38% | 570 649 | 635 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 30 367 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | -1.99% | 23 772 380 | 1 599 | 15 000.00 | -1.32% | 829 000 | 55 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 21 681 000 | 720 | ||||||||||
| VIG | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
| CETV | 73.20 | -2.40% | 7 708 517 | 104 110 | 73.60 | -2.77% | 281 730 | 3 800 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 070 000 | 2 | ||||||||||
| STOCK | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
| AVAST | 81.50 | 0.00% | 3 780 708 | 46 509 | 81.50 | -2.97% | 204 003 | 2 500 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 019 396 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 101.75 | +0.25% | 2 826 179 | 276 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 128 613 | 21 | ||||||||||
| PFNONWOVENS | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
| EB EGB TL09 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +1.44% | 318 000 | 3 | ||||||||||
| ||||||||||||||
