Top volume, The Prague Stock Exchange dne 5.2.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 523.00 | -0.95% | 260 918 989 | 500 422 | 525.00 | -0.94% | 5 310 108 | 10 163 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.86% | 115 551 532 | 124 854 | 925.00 | -1.02% | 532 089 | 573 | ||||||
| MONETA MONEY BANK | 84.70 | -0.35% | 75 161 060 | 890 097 | 84.70 | -0.70% | 2 480 590 | 29 314 | ||||||
| ERSTE GROUP BANK A | 1 009.00 | 0.00% | 34 805 866 | 34 517 | 1 015.00 | +0.10% | 511 220 | 506 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.59% | 29 008 500 | 1 723 | 16 820.00 | -1.52% | 168 500 | 10 | ||||||
| O2 C.R. | 279.50 | -0.18% | 25 893 320 | 92 885 | 278.00 | -1.59% | 626 835 | 2 244 | ||||||
| UNIPETROL | 376.50 | +0.13% | 9 992 043 | 26 610 | 374.50 | +0.94% | 139 877 | 374 | ||||||
| VIG | 702.00 | -1.47% | 8 348 178 | 11 902 | 703.00 | -1.33% | 161 629 | 228 | ||||||
| CETV | 96.50 | -0.41% | 6 084 256 | 62 846 | 97.40 | +0.10% | 317 150 | 3 269 | ||||||
| JTSEC 6,25/18 | 102.25 | -0.24% | 3 122 188 | 1 | ||||||||||
| PFNONWOVENS | 868.00 | +0.70% | 2 560 672 | 2 945 | 874.00 | +0.45% | 140 550 | 161 | ||||||
| FORTUNA | 180.00 | 0.00% | 2 170 984 | 12 033 | 180.00 | +0.55% | 95 903 | 534 | ||||||
| STOCK | 84.30 | -1.40% | 1 823 168 | 21 688 | 84.80 | -2.19% | 295 315 | 3 509 | ||||||
| EB DBK TL02 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
| EB UNIP TL02 | 15.00 | +2.81% | 705 000 | 47 000 | ||||||||||
| EPH 4,20/18 | 99.50 | -1.97% | 606 900 | 601 | ||||||||||
| EB WTI TS09 | 211.41 | +4.09% | 312 944 | 1 470 | ||||||||||
| VGP | 1 415.00 | -8.71% | 195 270 | 138 | 420.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 600.00 | -3.70% | 145 600 | 56 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 253.08 | -1.23% | 137 826 | 527 | ||||||||||
| ||||||||||||||
