Top volume, The Prague Stock Exchange dne 6.11.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 866.00 | -0.86% | 209 498 845 | 241 239 | 869.00 | -0.91% | 2 201 149 | 2 529 | ||||||
| ČEZ | 545.50 | -1.53% | 149 112 926 | 272 386 | 546.00 | -1.09% | 812 884 | 1 482 | ||||||
| MONETA MONEY BANK | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
| O2 C.R. | 242.00 | -1.63% | 49 206 102 | 201 342 | 245.00 | -0.61% | 380 625 | 1 550 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 48 146 667 | 16 | ||||||||||
| ERSTE GROUP BANK A | 917.20 | -0.02% | 47 135 530 | 51 294 | 917.00 | -0.13% | 147 029 | 160 | ||||||
| PHILIP MORRIS ČR A | 14 620.00 | -1.22% | 26 293 020 | 1 774 | 14 760.00 | -1.47% | 431 680 | 29 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 036 250 | 4 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 8 308 307 | 829 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 022 917 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 2 869 350 | 282 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 334 383 | 231 | ||||||||||
| AVAST | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
| VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
| CETV | 76.10 | -1.17% | 1 419 965 | 18 602 | 76.70 | -0.39% | 111 210 | 1 450 | ||||||
| EB WTI TL12 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
| STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
| J&T BANKA 10% PERP | 104.12 | -3.50% | 520 600 | 5 | ||||||||||
| ||||||||||||||
