Top volume, The Prague Stock Exchange dne 6.12.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 536.50 | -0.74% | 172 094 845 | 320 780 | 539.50 | -0.64% | 1 831 346 | 3 402 | ||||||
| ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
| KOMERČNÍ BANKA | 899.00 | -0.50% | 149 437 206 | 166 246 | 898.00 | +0.17% | 691 052 | 768 | ||||||
| MONETA MONEY BANK | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
| O2 C.R. | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.27% | 18 715 600 | 1 272 | 14 760.00 | -1.60% | 799 860 | 54 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 15 302 865 | 508 | ||||||||||
| AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 114 188 | 3 | ||||||||||
| LIB. O. M. 5,30/23 | 101.75 | 0.00% | 6 873 854 | 671 | ||||||||||
| CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
| STOCK | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
| VIG | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
| KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
| PFNONWOVENS | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 3 244 800 | 32 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 036 250 | 1 | ||||||||||
| EPH 3,50/20 | 100.75 | -0.25% | 2 871 652 | 2 850 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
| ||||||||||||||
