Top volume, The Prague Stock Exchange dne 7.2.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 521.00 | +2.56% | 392 302 485 | 761 117 | 519.00 | +2.17% | 3 455 919 | 6 733 | ||||||
| MONETA MONEY BANK | 83.00 | +0.48% | 296 579 413 | 3 555 841 | 83.90 | +0.96% | 6 609 777 | 79 150 | ||||||
| KOMERČNÍ BANKA | 905.00 | +0.89% | 256 427 300 | 282 192 | 915.00 | +0.88% | 3 256 301 | 3 565 | ||||||
| ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
| UNIPETROL | 376.50 | +0.40% | 42 333 187 | 112 517 | 374.50 | +0.54% | 447 797 | 1 197 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||||
| O2 C.R. | 274.00 | +0.55% | 23 933 032 | 87 051 | 277.00 | +0.91% | 568 246 | 2 054 | ||||||
| VIG | 691.50 | +1.17% | 18 423 959 | 26 766 | 695.00 | +0.43% | 288 725 | 415 | ||||||
| CETV | 96.50 | +1.37% | 14 216 149 | 147 727 | 99.70 | +4.18% | 839 591 | 8 627 | ||||||
| KOFOLA CS | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||||
| STOCK | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||||
| RUSTONKA 0,00/21 | 86.00 | -1.49% | 3 818 400 | 148 | ||||||||||
| CPI 5,10/21 | 108.00 | +2.86% | 1 497 753 | 1 363 556 | ||||||||||
| PSG 5,25/23 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
| PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
| FORTUNA | 180.50 | +0.28% | 1 055 081 | 5 856 | 179.00 | +0.28% | 71 600 | 400 | ||||||
| EB DBK TL02 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.25% | 615 500 | 600 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 609 525 | 6 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +0.97% | 419 550 | 400 000 | ||||||||||
| ||||||||||||||
