Top volume, The Prague Stock Exchange dne 7.6.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | ||||||
| ČEZ | 562.00 | 0.00% | 96 065 023 | 170 674 | 566.00 | +0.71% | 1 744 245 | 3 096 | ||||||
| KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | ||||||
| MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
| O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | ||||||
| CETV | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.26% | 3 903 280 | 253 | 15 520.00 | +0.26% | 93 320 | 6 | ||||||
| PFNONWOVENS | 906.00 | +2.26% | 3 185 362 | 3 540 | 910.00 | +1.11% | 1 820 | 2 | ||||||
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||||
| VIG | 629.00 | +2.53% | 3 080 413 | 4 917 | 622.00 | +1.13% | 55 855 | 90 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||||
| STOCK | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
| FORTUNA | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
| PSG 5,25/23 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 1 008 283 | 1 000 | ||||||||||
| AVAST | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
| KOFOLA CS | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 581 900 | 20 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 376.50 | +0.53% | 475 361 | 1 269 | 374.50 | +0.54% | 255 082 | 685 | ||||||
| EB GLD TL9 | 470.26 | -0.47% | 141 078 | 300 | ||||||||||
| ||||||||||||||
