Top volume, The Prague Stock Exchange dne 8.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
| ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
| KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
| ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
| O2 C.R. | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | ||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.54% | 15 226 800 | 1 022 | 14 920.00 | -0.67% | 1 091 220 | 73 | ||||||
| AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
| KOFOLA CS | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 035 438 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 4 127 056 | 4 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | ||||||||||
| CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
| APS FINAN. 5,00/23 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
| ||||||||||||||
