Top volume, The Prague Stock Exchange dne 8.7.2019
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 893.00 | +0.34% | 96 371 743 | 107 826 | 898.00 | +0.67% | 149 036 | 167 | ||||||
| ČEZ | 521.00 | -0.95% | 91 026 835 | 174 231 | 521.00 | -0.38% | 2 651 699 | 5 064 | ||||||
| ERSTE GROUP BANK A | 859.20 | +0.92% | 84 208 317 | 97 888 | 848.00 | -0.24% | 1 587 077 | 1 858 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 227 680 | 5 016 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.59% | 38 073 497 | 496 960 | 76.80 | -0.13% | 212 359 | 2 776 | ||||||
| JTRE FIN.3 0,00/24 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 12 590 707 | 1 263 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 153 252 | 223 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | 0.00% | 8 639 320 | 639 | 13 580.00 | +0.30% | 419 360 | 31 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 7 823 100 | 293 | ||||||||||
| AVAST | 91.00 | -1.09% | 5 493 113 | 60 076 | 91.00 | 0.00% | 202 300 | 2 200 | ||||||
| O2 C.R. | 218.50 | 0.00% | 4 568 957 | 20 860 | 220.50 | 0.00% | 415 665 | 1 886 | ||||||
| CETV | 97.50 | +0.52% | 3 091 095 | 31 802 | 97.10 | +0.62% | 774 928 | 8 015 | ||||||
| EB WTI TL12 | 418.39 | +6.92% | 2 108 800 | 5 000 | ||||||||||
| STOCK | 64.30 | +3.71% | 1 675 473 | 26 092 | 64.40 | +3.04% | 254 367 | 3 981 | ||||||
| KOFOLA CS | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||||
| VIG | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 108.00 | +0.93% | 540 000 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
| PFNONWOVENS | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||||
| ||||||||||||||
