Top volume, The Prague Stock Exchange dne 9.1.2019
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 546.50 | +0.37% | 101 109 627 | 185 413 | 546.50 | +0.64% | 1 536 776 | 2 820 | ||||||
| MONETA MONEY BANK | 72.70 | +0.48% | 99 707 821 | 1 377 221 | 73.00 | +0.68% | 1 603 668 | 22 061 | ||||||
| KOMERČNÍ BANKA | 858.00 | 0.00% | 72 245 386 | 84 250 | 862.00 | 0.00% | 571 354 | 663 | ||||||
| ERSTE GROUP BANK A | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||||
| AVAST | 86.00 | +1.18% | 24 368 415 | 281 891 | 85.00 | +0.59% | 1 436 955 | 16 831 | ||||||
| CETV | 72.50 | +4.32% | 20 099 022 | 279 766 | 72.50 | +4.92% | 920 579 | 12 764 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 17 155 480 | 1 183 | 14 560.00 | +0.41% | 893 300 | 61 | ||||||
| O2 C.R. | 243.50 | +0.41% | 12 442 391 | 51 417 | 242.00 | -0.82% | 79 020 | 325 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 103 250 | 2 | ||||||||||
| VIG | 540.50 | +0.46% | 3 097 950 | 5 716 | 545.00 | +1.86% | 21 750 | 40 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 008 750 | 200 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 006 222 | 2 000 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 925 088 | 9 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
| STOCK | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 525 742 | 50 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
| ||||||||||||||
