Top volume, The Prague Stock Exchange
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||||
FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 315 000 | 450 | 700.00 | 0.00% | 0 | 0 | ||||||
CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||||
ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 607 | 6 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 59 200 | 2 | 29 600.00 | 0.00% | 0 | 0 | ||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
|