The Prague Stock Exchange and RM-System - daily results
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 128.00 | -2.29% | 128 | 1 | ||||||||||
APPLE INC. | 4 150.00 | -0.01% | 4 150 | 1 | ||||||||||
NOKIA CORP. | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
EXXON MOBIL CORP. | 2 646.50 | 0.00% | 5 293 | 2 | ||||||||||
GEVORKYAN | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 9 660 | 7 | ||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
Holcim (Česko) | 5 950.00 | 0.00% | 11 900 | 2 | ||||||||||
ALPHABET (GOOGLE) | 3 500.00 | 0.00% | 42 000 | 12 | ||||||||||
MICROSOFT CORP. | 9 890.00 | -0.09% | 49 450 | 5 | ||||||||||
VIG | 725.00 | 0.00% | 3 486 342 | 4 803 | 727.00 | +0.83% | 50 843 | 70 | ||||||
GEN DIGITAL | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||||
CPI FIM | 15.00 | -1.31% | 59 781 | 3 921 | ||||||||||
KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
MCDONALDS CORP. | 6 516.00 | -0.09% | 78 192 | 12 | ||||||||||
INTEL CORP. | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
KOFOLA CS | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||||
VOLKSWAGEN AG | 3 562.00 | +0.36% | 185 200 | 52 | ||||||||||
COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||||
FIO BANKA 5,00/27 | 10 024.00 | +0.03% | 340 767 | 34 | ||||||||||
|