The Prague Stock Exchange and RM-System - daily results dne 13.11.2019
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 9.80 | -1.01% | 1 955 | 200 | ||||||||||
VÍTKOVICE | 32.40 | -9.49% | 13 369 | 412 | ||||||||||
PFNONWOVENS | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||||
SELGEN | 3 920.00 | -5.76% | 15 700 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 655.00 | 0.00% | 16 550 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 3 000.00 | +19.04% | 18 000 | 6 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +1.57% | 18 060 | 7 | ||||||
PRABOS PLUS | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
VOLKSWAGEN AG | 4 550.00 | -0.56% | 45 500 | 10 | ||||||||||
NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
O2 C.R. | 225.50 | 0.00% | 5 228 562 | 23 267 | 225.00 | -0.22% | 217 032 | 965 | ||||||
STOCK | 61.00 | 0.00% | 2 420 136 | 39 544 | 61.30 | 0.00% | 264 637 | 4 310 | ||||||
AVAST | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | ||||||
KOFOLA CS | 287.00 | 0.00% | 1 663 528 | 5 757 | 288.00 | 0.00% | 344 360 | 1 195 | ||||||
TESLA KARLÍN | 416.00 | +0.48% | 416 000 | 1 000 | ||||||||||
MCDONALDS CORP. | 4 510.00 | 0.00% | 451 000 | 100 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 800.00 | 0.00% | 588 800 | 40 | ||||||||||
CETV | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | ||||||
PHILIP MORRIS ČR A | 13 780.00 | 0.00% | 4 668 720 | 338 | 13 840.00 | +0.14% | 772 540 | 56 | ||||||
|