The Prague Stock Exchange and RM-System - daily results dne 10.9.2019
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 3 022 958 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 053 500 | 2 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 111 067 | 7 | ||||||||||
E.ON | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
ORLEN | 557.80 | +3.95% | 11 714 | 21 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 514 000 | 30 | ||||||||||
EB DAX TL11 | 814.76 | +1.13% | 26 863 | 33 | ||||||||||
EB WTI TL13 | 565.50 | +5.83% | 36 404 | 65 | ||||||||||
PHOTON ENERGY | 20.90 | +4.50% | 1 860 | 89 | ||||||||||
PSG 5,25/23 | 102.00 | -1.45% | 1 017 375 | 100 | ||||||||||
MOL | 234.00 | +3.63% | 23 400 | 100 | ||||||||||
EB VOW TL01 | 200.64 | +5.43% | 20 064 | 100 | ||||||||||
TMR | 840.00 | 0.00% | 126 750 | 150 | ||||||||||
EB VOW TS03 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||||
EB ADIDAS TL02 | 150.27 | -14.03% | 39 822 | 265 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 8 930 025 | 284 | ||||||||||
TOMA | 1 210.00 | -0.82% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
|