The Prague Stock Exchange and RM-System - daily results dne 11.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
| EB DAX TS12 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 98 986 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 656 161 | 13 | ||||||||||
| EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
| TMR | 840.00 | 0.00% | 17 640 | 21 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | -1.94% | 1 264 748 | 41 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
| EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.56 | +0.01% | 1 360 860 | 185 | ||||||||||
| EB VOW TS03 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
| EB ADIDAS TL02 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 459 800 | 380 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
| EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 6 327 340 | 462 | 13 780.00 | +0.44% | 151 300 | 11 | ||||||
| UNICAP.INV. 3,3/20 | 100.00 | +0.45% | 50 847 917 | 500 | ||||||||||
| E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| KOFOLA CS | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
