The Prague Stock Exchange and RM-System - daily results dne 18.11.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 566.00	+0.48%	31 938	7
DEUTSCHE BANK AG	175.00	0.00%	36 225	207	172.90	+1.70%	2 075	12
TOMA	1 210.00	-0.82%	2 081 200	1 720	1 230.00	0.00%	24 600	20
INTEL CORP.					1 325.00	-0.37%	60 950	46
VIG	633.00	-0.94%	89 562	141	626.00	0.00%	31 300	50
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	20 600	50
PHILIP MORRIS ČR A	14 160.00	-0.84%	15 225 320	1 060	14 320.00	0.00%	1 048 280	73
EXXON MOBIL CORP.					1 615.00	0.00%	121 125	75
PFNONWOVENS	724.00	+0.56%	86 880	120	716.00	-1.64%	71 600	100
MICROSOFT CORP.					3 485.00	+0.57%	351 280	101
CPI FIM					9.90	+1.02%	1 374	140
KOFOLA CS	288.00	-0.69%	60 640	210	288.00	0.00%	174 680	605
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	29 640	650
ERSTE GROUP BANK A	834.20	-1.79%	27 568 882	32 794	836.20	-1.62%	599 337	707
AVAST	131.00	-0.76%	2 660 153	20 245	133.00	0.00%	172 582	1 296
VÍTKOVICE					38.00	+11.76%	53 044	1 407
O2 C.R.	227.50	-0.22%	13 048 139	57 036	228.00	+0.22%	337 284	1 471
TESLA KARLÍN					410.00	0.00%	639 600	1 560
KOMERČNÍ BANKA	783.50	+0.13%	86 267 691	110 322	785.00	-0.51%	1 848 799	2 358
NOKIA CORP.	81.00	+1.20%	137 230	1 700	81.00	+0.74%	241 330	2 975
‹‹ First 60     Next 20 ›