The Prague Stock Exchange and RM-System - daily results dne 21.11.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					29 750.00	-1.97%	29 750	1
AKRO OPF GLOBAL.					81.00	-18.18%	162	2
APPLE INC.					5 960.00	-4.33%	17 880	3
PRAŽSKÁ ENERGETIKA					14 700.00	+7.29%	102 900	7
CPI FIM					9.90	0.00%	148	15
PHILIP MORRIS ČR A	14 360.00	+0.70%	5 313 120	369	14 400.00	+0.42%	243 880	17
INTEL CORP.					1 315.00	-0.75%	39 450	30
MICROSOFT CORP.					3 460.00	-0.57%	138 000	40
E4U	98.00	0.00%	0	0	97.00	-1.52%	9 720	100
ERSTE GROUP BANK A	832.40	-0.05%	86 754 899	105 135	835.00	+0.36%	182 280	220
KOMERČNÍ BANKA	791.00	+0.51%	126 417 127	160 496	789.50	+0.45%	183 530	233
VÍTKOVICE					47.00	-12.96%	25 390	542
KARO LEATHER	45.00	0.00%	0	0	46.00	-0.86%	34 730	755
O2 C.R.	224.00	-0.44%	13 665 194	60 810	224.00	-0.44%	184 775	825
TESLA KARLÍN					412.00	0.00%	453 200	1 100
ČEZ	512.50	-0.87%	92 373 249	179 792	515.00	-0.48%	948 371	1 841
STOCK	60.00	-0.66%	3 355 765	55 738	60.50	-1.30%	144 250	2 375
NOKIA CORP.	78.78	-0.66%	38 657	489	80.00	0.00%	214 916	2 700
CETV	102.80	0.00%	3 090 051	30 109	101.20	-0.98%	442 825	4 365
AVAST	129.00	-1.53%	15 570 676	121 332	128.00	-3.75%	698 934	5 421
‹‹ First 60     Next 20 ›