Top number of shares per day, RM System
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 9 200.00 | -3.16% | 287 656 | 31 | ||||||||||
META PLATFORMS | 10 500.00 | -8.69% | 125 912 | 12 | ||||||||||
ALPHABET (GOOGLE) | 3 800.00 | -0.14% | 38 000 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 2 340.00 | 0.00% | 14 040 | 6 | ||||||||||
mmcité a.s. | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 080.00 | -0.91% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 518.00 | -0.36% | 0 | 0 | ||||||||||
M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 244.00 | +6.08% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 104.00 | 0.00% | 0 | 0 | ||||||||||
|