The Prague Stock Exchange and RM-System - daily results

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS11	2.76	-35.51%	0	0
EB SAP TL04	60.73	-20.74%	0	0
EB INFINEON TS05	28.00	-9.18%	317 826	11 000
EB EURCZK TL11	7.88	-8.58%	0	0
EB VOLKSWAGEN TL06	86.09	-8.25%	103 562	1 200
ANDRITZ	1 334.00	-8.00%	33 640	24
SAB FINANCE	1 050.00	-7.08%	431 510	405
EB S&P 500 TL04	249.22	-7.04%	0	0
EB SAP TL03	230.66	-6.63%	0	0
EB MERCEDES TL01	65.03	-5.86%	0	0
EB S&P 500 TL03	308.82	-5.83%	0	0
UNILEVER	1 190.00	-5.56%	3 570	3
EB DAX TL18	1 426.10	-5.02%	0	0
EB S&P 500 TL02	374.78	-4.92%	0	0
EB EURCZK TL12	16.20	-4.37%	0	0
EB BASF TL01	36.13	-4.34%	0	0
EB BMW TL05	117.16	-4.20%	0	0
EB VOW TL04	188.06	-4.10%	0	0
EB DAX TL16	1 896.48	-3.89%	0	0
WAG PAYMENT	20.20	-3.81%	280 020	13 700
‹‹ First 60     Next 20 ›