The Prague Stock Exchange and RM-System - daily results dne 10.9.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2019  13.9.2019  12.9.2019  11.9.2019 10.9.2019

The Prague Sotck Exchange and RM-System - daily results - 10.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	35.92	-21.47%	0	0
EB KOM TL07	6.61	-15.36%	23 135	3 500
EB ADIDAS TL02	150.27	-14.03%	39 822	265
EB BMW TS03	34.31	-9.81%	0	0
EB DBK TS04	3.58	-9.60%	0	0
EB RBI TS03	12.23	-8.80%	0	0
EB SAP TL01	82.34	-8.71%	49 837	595
EB VOW TS03	94.56	-7.82%	14 184	150
EB INFINEON TS03	11.49	-7.49%	0	0
EB WTI TS14	431.41	-7.02%	0	0
EB DAI TS04	42.60	-6.62%	0	0
EB RWE TL01	47.68	-5.10%	0	0
EB CBK TS05	9.43	-4.94%	0	0
EB WTI TS12	651.58	-4.64%	0	0
EB LHA TS02	20.68	-4.39%	0	0
EB INFINEON TS02	21.04	-4.23%	0	0
EB BMW TS02	85.30	-4.19%	0	0
EB GLD TL9	780.17	-4.16%	0	0
EB DAI TS02	72.57	-4.01%	0	0
EB KOM TL5	90.72	-3.71%	0	0
‹‹ First 60     Next 20 ›