The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	9.62	-16.28%	0	0
EB RBI TS03	10.68	-12.67%	14 958	1 430
EB EURUSD TL01	9.61	-11.35%	0	0
EB EGB TS10	20.71	-9.88%	0	0
EB INFINEON TS02	19.18	-8.84%	0	0
EB DBK TS04	3.30	-7.82%	0	0
EB CEZ TS08	10.63	-6.18%	0	0
EB EGB TS09	36.13	-5.89%	0	0
EB DAX TS12	421.95	-5.67%	4 220	10
EB LHA TS02	19.65	-4.98%	0	0
EB RBI TS02	31.24	-4.70%	0	0
EB MONET TL02	13.03	-3.34%	0	0
EB DAI TS04	41.19	-3.31%	0	0
EB ADIDAS TL01	386.91	-3.20%	0	0
EB ADIDAS TL02	145.92	-2.89%	49 905	342
EB DAX TS7	971.71	-2.72%	0	0
EB VOW TS03	92.39	-2.29%	23 874	260
TMR F. CR 4,50/22	101.25	-1.94%	1 264 748	41
EB DAI TS02	71.18	-1.92%	0	0
EB EURCZK TS12	9.56	-1.85%	0	0
‹‹ First 60     Next 20 ›