The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 344.96 | -20.40% | 146 877 | 395 | ||||||||||
| EB ADIDAS TS03 | 75.29 | -14.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.16 | -9.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
| EB EURUSD TL01 | 9.03 | -6.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.73 | -5.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 95.43 | -4.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.06 | -3.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.86 | -3.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.15 | -3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.58 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.19 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 412.53 | -2.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 976.50 | -2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -1.60% | 12 955 900 | 951 | 13 620.00 | -1.16% | 671 660 | 49 | ||||||
| EB EGB TL09 | 18.09 | -1.52% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 033.47 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.06 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.35 | -1.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
