The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	10.23	-11.73%	0	0
EB KOM TS03	21.55	-9.26%	0	0
EB BMW TS03	31.21	-8.31%	0	0
EB VOW TS03	87.90	-8.01%	0	0
EB EGB TS10	19.49	-7.15%	0	0
EB EURUSD TS02	46.89	-5.39%	0	0
EB SIL TL08	135.85	-4.85%	2 717	20
EB USDCZK TL07	33.33	-4.39%	0	0
EB RBI TS02	30.78	-4.32%	0	0
PHOTON ENERGY	20.00	-4.31%	275 803	13 779
EB WTI TL13	487.26	-4.30%	0	0
EB EGB TS09	34.89	-4.17%	0	0
EB DAI TS04	39.66	-4.02%	0	0
EB SIL TL07	106.37	-3.86%	0	0
EB BMW TS02	82.19	-3.41%	0	0
EB DBK TS04	3.22	-2.72%	0	0
EB HENKEL TL02	48.92	-2.61%	0	0
EB DAI TS02	69.63	-2.38%	0	0
EB WTI IC03	1 256.37	-2.23%	0	0
EB ADIDAS TL02	157.98	-2.17%	0	0
‹‹ First 60     Next 20 ›