The Prague Stock Exchange and RM-System - daily results dne 16.9.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	389.05	-22.66%	117 931	302
EB EURUSD TL01	10.17	-18.31%	0	0
EB WTI TS12	596.70	-17.32%	0	0
EB GBPCZK TS05	17.61	-16.97%	0	0
EB WTI TS8	1 197.18	-9.16%	0	0
EB EURCZK TS11	6.43	-8.01%	0	0
EB WTI TS7	1 397.06	-7.87%	0	0
EB SAP TL01	77.58	-7.74%	78 509	1 010
EB INFINEON TS03	8.83	-7.15%	0	0
EB MRK TL02	46.44	-6.78%	0	0
EB SIL TL07	99.41	-6.54%	0	0
EB ADIDAS TL02	147.80	-6.44%	29 560	200
EB HENKEL TL02	46.16	-5.64%	0	0
EB LHA TL01	13.84	-5.14%	0	0
TOURB. INV.SICAV A	422.00	-4.52%	0	0
EB SIL TL08	130.44	-3.98%	0	0
EB INFINEON TS02	18.38	-3.52%	0	0
EB BMW TL01	26.86	-3.52%	0	0
EB EGB TS10	18.86	-3.23%	0	0
EB RWE TL01	47.64	-2.83%	0	0
‹‹ First 60     Next 20 ›