The Prague Stock Exchange and RM-System - daily results
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.30 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.43 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.17 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.51 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.09 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.41 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.08 | 0.00% | 21 088 | 900 | ||||||||||
EB INFINEON TL03 | 46.07 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.96 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 50.69 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS12 | 50.53 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 126.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 440.45 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 653.85 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.37 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.95 | 0.00% | 2 600 | 250 | ||||||||||
EB EURCZK TS20 | 19.64 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.58 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.93 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 11.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 83.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL15 | 37.67 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 51.23 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 74.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.14 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.16 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS19 | 899.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS18 | 521.97 | 0.00% | 26 766 | 50 | ||||||||||
EB DAX TL18 | 1 412.48 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 883.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 443.79 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 264.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 34.07 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.91 | 0.00% | 9 928 | 400 | ||||||||||
EB CEZ TL12 | 63.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.85 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 22.89 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.62 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.53 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 191.37 | 0.00% | 758 | 4 | ||||||||||
EB BASF TS01 | 21.41 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 230.04 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 425.33 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 335.08 | 0.00% | 0 | 0 | ||||||||||
E4U | 169.00 | 0.00% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
E.ON | 310.45 | 0.00% | 15 835 | 51 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 31 947 | 30 000 | ||||||||||
DEUTSCHE TELEKOM | 537.80 | 0.00% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
DEUTSCHE BANK AG | 376.70 | 0.00% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
ČEZ | 872.00 | 0.00% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||||
CTP | 402.40 | 0.00% | 96 353 | 242 | ||||||||||
COLT CZ GROUP SE | 626.00 | 0.00% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||||
|