The Prague Stock Exchange and RM-System - daily results

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	5 557.57	-1.70%	0	0
EB EURCZK TS19	25.83	-1.52%	0	0
FOOTSHOP	66.00	-1.49%	31 272	474
EB WTI TL23	892.78	-1.43%	0	0
EB MERCEDES TS01	38.28	-1.42%	0	0
EB CEZ TL12	63.16	-1.30%	0	0
ROHLIK FIN.10,0/26	102.16	-1.29%	780 753	74
EB INFINEON TL03	45.55	-1.13%	0	0
EB S&P 500 TL04	249.80	-1.12%	0	0
PHOTON ENERGY	45.40	-1.09%	70 893	1 552
EB EURCZK TS18	37.18	-1.06%	0	0
EB LHA TS02	27.00	-1.06%	0	0
EB CEZ TL11	78.03	-1.04%	0	0
TMR	500.00	-0.99%	443 545	880
EB BMW TS07	41.22	-0.96%	0	0
EB WTI TL22	1 215.55	-0.93%	0	0
EB RWE TL01	65.96	-0.87%	0	0
EB S&P 500 TL03	310.08	-0.81%	0	0
ČEZ	865.00	-0.80%	104 897 608	121 574	864.00	-1.03%	3 145 114	3 648
EB KOM TL13	26.97	-0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›