The Prague Stock Exchange and RM-System - daily results
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
EB WTI TL25 | 588.91 | +5.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 041.95 | +5.11% | 0 | 0 | ||||||||||
EB SILVER TL11 | 156.15 | +4.95% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.09 | +4.46% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.49 | +4.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
EB SAP TS03 | 73.20 | +3.79% | 0 | 0 | ||||||||||
EB EGB TL15 | 33.86 | +3.71% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
EB WTI TL23 | 893.01 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
EB GLD TL9 | 1 717.39 | +3.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.21 | +3.06% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 315.00 | +2.98% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.51 | +2.75% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 210.19 | +2.61% | 0 | 0 | ||||||||||
|