The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 43.05 | +15.29% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.20 | +13.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 68.58 | +9.38% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.40 | +8.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.08 | +6.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.44 | +6.24% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.50 | +6.20% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
EB CEZ TS08 | 11.22 | +3.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.34 | +3.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.01 | +3.16% | 0 | 0 | ||||||||||
EB WTI TS14 | 445.76 | +3.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.44 | +2.97% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
EB SIL TS6 | 101.02 | +2.83% | 0 | 0 | ||||||||||
E4U | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
EB WTI TS12 | 662.89 | +2.03% | 0 | 0 | ||||||||||
EB VOW TL02 | 159.53 | +1.92% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 136.90 | +1.76% | 0 | 0 | ||||||||||
|