The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.91	+14.76%	0	0
EB EGB TS10	15.34	+11.40%	0	0
EB RBI TL01	15.73	+10.77%	49 560	3 250
EB RBI TS03	10.27	+10.67%	0	0
EB SIL TL08	108.45	+6.18%	0	0
EB RWE TL01	49.09	+5.68%	0	0
EB EGB TS09	30.48	+5.39%	0	0
EB INFINEON TS02	15.29	+5.16%	0	0
EB LHA TS02	12.07	+4.77%	0	0
EB HENKEL TL02	51.42	+4.70%	0	0
EB ADIDAS TL02	152.81	+4.64%	0	0
EB BMW TS02	58.18	+4.60%	0	0
EB GBPCZK TS05	10.86	+4.52%	0	0
EB WTI TS12	661.66	+3.61%	0	0
EB RBI TS02	30.46	+3.29%	0	0
EB WTI TS14	445.90	+3.21%	0	0
EB SAP TL01	117.90	+2.89%	0	0
EB GLD TL9	692.01	+2.80%	0	0
EB CBK TS05	10.67	+2.79%	0	0
EB EURCZK TS11	9.68	+2.22%	0	0
‹‹ First 60     Next 20 ›