The Prague Stock Exchange and RM-System - daily results dne 20.11.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	194.44	+17.53%	0	0
EB INFINEON TS03	6.65	+12.52%	2 660	400
EB HENKEL TS01	45.06	+11.26%	0	0
EB WTI TS14	491.54	+10.24%	0	0
EB DBK TS04	5.71	+9.39%	0	0
EB GBPCZK TS05	11.84	+9.02%	0	0
EB VOW TS03	37.07	+8.17%	7 414	200
EB WTI TS12	707.27	+6.89%	0	0
EB DAI TS04	33.77	+5.73%	0	0
EB INFINEON TS02	16.15	+5.62%	0	0
EB EGB TS10	16.19	+5.54%	0	0
EB DAX TS7	738.31	+4.43%	74 290	100
J&T BK II 9% PERP	107.89	+4.24%	2 373 580	22
EB RBI TS03	10.70	+4.19%	0	0
EB CBK TS05	11.11	+4.12%	0	0
EB BMW TS02	60.55	+4.07%	0	0
EB EURCZK TS11	10.05	+3.82%	0	0
EB SIL TL07	79.35	+3.67%	0	0
EB WTI TS8	1 295.31	+3.64%	0	0
EB KOM TL5	74.92	+3.45%	0	0
‹‹ First 60     Next 20 ›