The Prague Stock Exchange and RM-System - daily results dne 15.10.2019
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
MCDONALDS CORP. | 4 890.00 | -1.80% | 0 | 0 | ||||||||||
CETV | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||||
INTEL CORP. | 1 230.00 | -0.40% | 9 840 | 8 | ||||||||||
ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
ČEZ | 513.00 | -0.29% | 41 662 747 | 81 257 | 511.00 | -0.20% | 1 328 964 | 2 595 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 915.00 | 0.00% | 915 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
|