The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					410.00	-2.38%	229 590	549
DEUTSCHE BANK AG	186.00	+1.97%	18 600	100	178.00	-1.65%	44 850	250
MCDONALDS CORP.					4 770.00	-1.64%	14 310	3
VOLKSWAGEN AG					4 216.00	-1.26%	338 220	80
KOFOLA CS	283.00	-2.08%	1 223 306	4 296	286.00	-1.03%	156 296	545
INTEL CORP.					1 205.00	-0.82%	0	0
STOCK	63.30	-1.09%	169 623	2 671	64.40	-0.61%	48 893	765
O2 C.R.	213.00	-2.07%	22 426 102	104 915	216.00	-0.46%	342 681	1 577
APPLE INC.					5 450.00	-0.36%	0	0
MONETA MONEY BANK	76.40	-0.13%	82 136 757	1 075 977	76.00	-0.13%	609 723	8 040
NOKIA CORP.	122.00	0.00%	0	0	121.90	-0.08%	0	0
VIG	600.00	-0.83%	1 063 335	1 773	602.00	0.00%	11 438	19
EXXON MOBIL CORP.					1 640.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.50	+1.53%	46 367	466	100.00	0.00%	4 200	42
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›