The Prague Stock Exchange and RM-System - daily results

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.50	+19.87%	1 062	11
PILULKA LÉKÁRNY	196.00	+0.51%	580 240	2 940	199.00	+2.05%	110 937	564
GEVORKYAN	254.00	-1.55%	3 282 142	12 497	264.00	+1.53%	145 638	560
Bezvavlasy	705.00	0.00%	0	0	700.00	+1.44%	28 000	40
M&T 1997	28 800.00	0.00%	0	0	30 000.00	+1.35%	30 000	1
DEUTSCHE BANK AG	376.70	+1.80%	58 511	156	375.00	+1.07%	56 542	152
COLT CZ GROUP SE	626.00	-0.32%	3 621 673	5 738	632.00	+0.95%	290 363	460
ERSTE GROUP BANK A	1 080.00	+0.98%	98 463 682	91 567	1 080.00	+0.84%	6 331 273	5 913
MONETA MONEY BANK	101.80	0.00%	36 711 769	360 252	103.00	+0.58%	1 634 284	15 870
PHILIP MORRIS ČR A	15 820.00	-1.25%	3 434 740	215	16 000.00	+0.50%	577 080	36
DEUTSCHE TELEKOM	537.80	+1.53%	1 072	2	533.00	+0.47%	479 180	900
MCDONALDS CORP.					6 434.00	+0.12%	398 818	62
VOLKSWAGEN AG					3 574.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	169.00	-2.31%	19 378	112	175.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›