The Prague Stock Exchange and RM-System - daily results dne 14.10.2019
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
| Holcim (Česko) | 2 900.00 | +3.57% | 5 700 | 2 | ||||||||||
| APPLE INC. | 5 460.00 | +3.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| VOLKSWAGEN AG | 3 980.00 | +2.05% | 885 440 | 218 | ||||||||||
| MONETA MONEY BANK | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
| E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
| ALPHABET (GOOGLE) | 28 500.00 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
| ČEZ | 514.50 | +0.39% | 28 563 340 | 55 550 | 512.00 | +0.10% | 895 002 | 1 746 | ||||||
| CPI FIM | 10.00 | 0.00% | 4 975 | 500 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
| VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
