The Prague Stock Exchange and RM-System - daily results dne 17.10.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 36.40 | +12.34% | 21 800 | 600 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 400.00 | +5.88% | 100 200 | 7 | ||||||||||
CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||||
MERCEDES-BENZ GROU | 1 400.00 | +3.70% | 35 000 | 25 | ||||||||||
CUKROVAR VRBÁTKY | 9 300.00 | +3.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||||
STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.99% | 20 500 | 50 | ||||||
VOLKSWAGEN AG | 4 270.00 | +1.90% | 2 180 206 | 516 | ||||||||||
DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 | ||||||
KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||||
PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||||
ČEZ | 518.00 | +0.48% | 63 251 157 | 122 247 | 516.00 | +0.49% | 1 194 443 | 2 315 | ||||||
DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
APPLE INC. | 5 470.00 | +0.18% | 16 410 | 3 | ||||||||||
AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|