ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +14.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 106.00 | -7.00% | 4 240 | 40 | ||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 120.50 | +9.00% | 362 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 116.00 | -0.72% | 24 360 | 210 | 111.00 | 0.00% | 5 535 | 50 | ||||||
| 14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| 13.12.1995 | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
| 12.12.1995 | 120.22 | +4.99% | 0 | 0 | 120.00 | -3.00% | 5 400 | 45 | ||||||
| 11.12.1995 | 114.50 | -4.59% | 34 350 | 300 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
| 7.12.1995 | 126.32 | -4.99% | 21 601 | 171 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 5.12.1995 | 126.63 | +5.00% | 33 430 | 264 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 26 520 | 221 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.00 | -3.08% | 10 800 | 90 | 110.00 | -3.00% | 11 000 | 100 | ||||||
| 29.11.1995 | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
| 28.11.1995 | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
| 27.11.1995 | 112.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
| 23.11.1995 | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 118.23 | 0.00% | 0 | 0 | 103.50 | -8.00% | 2 070 | 20 | ||||||
| 21.11.1995 | 118.23 | +5.00% | 12 769 | 108 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 112.60 | -4.76% | 24 772 | 220 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
| 16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
| 15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
| 14.11.1995 | 133.35 | +5.00% | 16 669 | 125 | 127.50 | -5.00% | 13 406 | 116 | ||||||
| 13.11.1995 | 127.00 | +1.60% | 25 908 | 204 | 113.00 | -3.00% | 10 087 | 83 | ||||||
| 10.11.1995 | 125.00 | -0.13% | 18 750 | 150 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 9.11.1995 | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
| 8.11.1995 | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 7.11.1995 | 138.68 | -4.99% | 0 | 0 | 138.00 | -3.00% | 12 552 | 86 | ||||||
| 6.11.1995 | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
| 3.11.1995 | 153.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 161.73 | -4.99% | 0 | 0 | 154.50 | +3.00% | 15 450 | 100 | ||||||
| 1.11.1995 | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 31.10.1995 | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
| 30.10.1995 | 188.63 | -4.99% | 0 | 0 | 175.50 | -2.00% | 1 755 | 10 | ||||||
| 27.10.1995 | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
| 26.10.1995 | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
| 25.10.1995 | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
| 24.10.1995 | 219.00 | +4.78% | 77 745 | 355 | ||||||||||
| 23.10.1995 | 209.00 | +4.98% | 0 | 0 | ||||||||||
| 20.10.1995 | 199.08 | +5.00% | 64 303 | 323 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
| 18.10.1995 | 180.58 | +4.99% | 46 951 | 260 | 158.50 | +4.00% | 15 058 | 95 | ||||||
| 17.10.1995 | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
| 16.10.1995 | 163.80 | +5.00% | 22 932 | 140 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 156.00 | -1.26% | 37 440 | 240 | 153.00 | +1.00% | 38 197 | 249 | ||||||
| 12.10.1995 | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
| 11.10.1995 | 156.00 | -2.25% | 47 580 | 305 | 160.00 | +4.00% | 17 275 | 110 | ||||||
| 10.10.1995 | 159.60 | +5.00% | 82 992 | 520 | 154.00 | +3.00% | 15 080 | 100 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
| 6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 3.10.1995 | 154.00 | +1.31% | 23 100 | 150 | 154.00 | +3.00% | 17 864 | 116 | ||||||
| ||||||||||||||
