ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996					177.50	-6.00%	1 420	8
13.3.1996					195.00	-1.00%	30 200	160
12.3.1996					190.00	-10.00%	19 000	100
11.3.1996					215.00	+8.00%	459 935	2 181
8.3.1996					196.00	+3.00%	15 680	80
7.3.1996					193.00	-2.00%	22 860	120
6.3.1996					195.00	-2.00%	7 800	40
5.3.1996						0.00%	0	0
4.3.1996						+1.00%	0	0
1.3.1996					194.00	-8.00%	43 280	220
29.2.1996					216.00	+7.00%	42 800	200
28.2.1996					199.30	+2.00%	2 392	12
27.2.1996					195.50	+4.00%	23 460	120
26.2.1996					187.60	0.00%	15 008	80
23.2.1996					192.00	+7.00%	4 884	26
22.2.1996					175.00	+10.00%	1 400	8
21.2.1996					180.00	-6.00%	15 960	100
20.2.1996					170.00	+10.00%	70 890	417
19.2.1996					153.50	+3.00%	18 620	120
16.2.1996					150.00	+7.00%	30 000	200
15.2.1996					140.10	+3.00%	11 204	80
14.2.1996						+3.00%	0	0
13.2.1996					133.20	0.00%	8 605	65
12.2.1996					132.60	0.00%	5 304	40
9.2.1996						+6.00%	0	0
8.2.1996					131.10	+4.00%	17 466	140
7.2.1996						+4.00%	0	0
6.2.1996					115.00	+2.00%	10 120	88
5.2.1996						+3.00%	0	0
2.2.1996					100.00	-1.00%	8 800	80
1.2.1996					111.00	-1.00%	1 110	10
31.1.1996						0.00%	0	0
30.1.1996					112.00	0.00%	8 920	80
29.1.1996					112.00	0.00%	2 240	20
26.1.1996						-63.00%	0	0
25.1.1996						+173.00%	0	0
24.1.1996						+2.00%	0	0
23.1.1996						+4.00%	0	0
22.1.1996						+9.00%	0	0
19.1.1996					97.00	-6.00%	776	8
18.1.1996						+6.00%	0	0
17.1.1996					100.00	-3.00%	7 800	80
16.1.1996						+4.00%	0	0
15.1.1996						+1.00%	0	0
12.1.1996						-5.00%	0	0
11.1.1996					100.00	-5.00%	2 000	20
10.1.1996					105.00	-9.00%	4 216	40
9.1.1996						0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					116.00	+7.00%	1 392	12
19.12.1995					108.00	-2.00%	4 320	40
18.12.1995					110.50	-4.00%	4 420	40
17.12.1995
15.12.1995						+8.00%	0	0
14.12.1995					110.00	+1.00%	8 520	80
13.12.1995					105.00	-5.00%	420	4
12.12.1995					110.00	-27.00%	4 400	40
11.12.1995						+44.00%	0	0
8.12.1995					105.00	-5.00%	8 400	80
7.12.1995						0.00%	0	0
6.12.1995					111.00	0.00%	2 220	20
5.12.1995					111.00	0.00%	4 440	40
4.12.1995					111.00	+3.00%	4 440	40
1.12.1995						+9.00%	0	0
30.11.1995					99.50	-3.00%	3 980	40
29.11.1995						+9.00%	0	0
28.11.1995					94.50	-5.00%	3 780	40
27.11.1995						-2.00%	0	0
24.11.1995					101.00	+4.00%	2 020	20
23.11.1995					97.00	-5.00%	3 880	40
22.11.1995						+1.00%	0	0
21.11.1995					101.00	0.00%	2 424	24
20.11.1995						+1.00%	0	0
17.11.1995					102.00	-5.00%	7 000	70
16.11.1995					107.00	-1.00%	10 694	102
15.11.1995					106.00	-2.00%	11 448	108
14.11.1995						+22.00%	0	0
13.11.1995					97.00	-19.00%	12 451	141
10.11.1995						+13.00%	0	0
9.11.1995						+26.00%	0	0
8.11.1995					78.50	-9.00%	9 270	120
7.11.1995					85.00	-10.00%	3 400	40
6.11.1995						-4.00%	0	0
3.11.1995					98.00	-10.00%	3 920	40
2.11.1995						+1.00%	0	0
1.11.1995					107.50	0.00%	430	4
31.10.1995						+5.00%	0	0
30.10.1995					103.00	-3.00%	4 120	40
27.10.1995					110.00	-2.00%	6 340	60
26.10.1995						+2.00%	0	0
25.10.1995						+9.00%	0	0
20.10.1995					96.00	+5.00%	3 840	40
19.10.1995					90.00	-7.00%	2 564	28
18.10.1995					83.00	-2.00%	16 730	169
17.10.1995						0.00%	0	0
16.10.1995						+18.00%	0	0
13.10.1995						+21.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995					70.00	0.00%	70	1
10.10.1995						0.00%	0	0
9.10.1995						-1.00%	0	0
6.10.1995						-9.00%	0	0
5.10.1995						-9.00%	0	0
4.10.1995						-10.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995					95.10	+8.00%	1 997	21
28.9.1995						+9.00%	0	0
27.9.1995						-1.00%	0	0
26.9.1995						-5.00%	0	0
25.9.1995					86.00	-5.00%	2 064	24
22.9.1995						-5.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995					95.00	+4.00%	5 700	60
14.9.1995						+14.00%	0	0
13.9.1995						-1.00%	0	0
12.9.1995						+4.00%	0	0
11.9.1995					78.00	0.00%	3 120	40
8.9.1995						+10.00%	0	0
7.9.1995						+9.00%	0	0
6.9.1995						-1.00%	0	0
5.9.1995						+7.00%	0	0
4.9.1995						+2.00%	0	0
1.9.1995					60.00	+2.00%	2 400	40
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						+5.00%	0	0
28.8.1995					56.00	-4.00%	4 480	80
25.8.1995						+3.00%	0	0
24.8.1995					56.50	0.00%	2 260	40
23.8.1995						+3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						+5.00%	0	0
16.8.1995					52.50	-5.00%	420	8
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						+5.00%	0	0
10.8.1995					52.50	-5.00%	420	8
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						+3.00%	0	0
31.7.1995						+3.00%	0	0
28.7.1995						-3.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+5.00%	0	0
21.7.1995						-3.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						-3.00%	0	0
26.6.1995						+3.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						-2.00%	0	0
21.6.1995						+2.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						-1.00%	0	0
2.6.1995						-1.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						-3.00%	0	0
29.5.1995						+3.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						+1.00%	0	0
22.5.1995						+1.00%	0	0
19.5.1995					53.00	0.00%	636	12
18.5.1995						+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›