ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+9.76%	0
23.12.1996						+3.13%	0
20.12.1996						0.00%	0
19.12.1996						+3.92%	0
18.12.1996						+4.08%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+4.25%	0
11.12.1996						+4.44%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996					45.00	-1.09%	2 700	60
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					45.50	-1.08%	1 820	40
13.11.1996					46.00	-2.12%	920	20
12.11.1996					47.00	-4.08%	940	20
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996					49.00	0.00%	980	20
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					49.00	-9.25%	392	8
25.10.1996					0.00	-8.47%	0	0
24.10.1996					0.00	-9.23%	0	0
23.10.1996					65.00	-4.41%	4 680	72
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996					68.00	0.00%	544	8
17.10.1996						+4.61%	0	0
16.10.1996					65.00	-4.41%	1 300	20
15.10.1996						+4.61%	0	0
14.10.1996						+4.83%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996					62.00	-8.82%	2 480	40
7.10.1996						-9.33%	0	0
4.10.1996						-9.96%	0	0
3.10.1996						-4.90%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						-0.06%	0	0
27.9.1996					88.00	-2.60%	5 260	60
26.9.1996						+5.26%	0	0
25.9.1996					85.50	-5.00%	3 420	40
24.9.1996						0.00%	0	0
23.9.1996						-1.63%	0	0
20.9.1996					91.50	-5.00%	3 660	40
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						+7.00%	0	0
16.9.1996					89.50	-2.00%	1 790	20
13.9.1996					91.50	-5.00%	3 660	40
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996					96.00	0.00%	3 840	40
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						+1.00%	0	0
7.8.1996						+9.00%	0	0
6.8.1996						+5.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						+3.00%	0	0
1.8.1996					80.50	-7.00%	1 610	20
31.7.1996						-2.00%	0	0
30.7.1996					85.00	-6.00%	3 535	40
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						+2.00%	0	0
18.7.1996					92.00	-2.00%	1 840	20
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						-3.00%	0	0
8.7.1996						+2.00%	0	0
4.7.1996					94.50	-5.00%	3 780	40
3.7.1996						+5.00%	0	0
2.7.1996						+4.00%	0	0
1.7.1996						+5.00%	0	0
28.6.1996						+5.00%	0	0
27.6.1996					82.00	-5.00%	6 560	80
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						-9.00%	0	0
18.6.1996					94.00	+7.00%	3 760	40
17.6.1996						+2.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						-9.00%	0	0
10.6.1996						-1.00%	0	0
7.6.1996					95.00	-6.00%	3 800	40
6.6.1996						-8.00%	0	0
5.6.1996						-3.00%	0	0
4.6.1996						-8.00%	0	0
3.6.1996						-2.00%	0	0
31.5.1996					125.00	-8.00%	5 000	40
30.5.1996						-1.00%	0	0
29.5.1996						-1.00%	0	0
28.5.1996						+4.00%	0	0
27.5.1996						+2.00%	0	0
24.5.1996					132.60	-2.00%	5 304	40
23.5.1996					135.10	0.00%	14 584	108
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						+5.00%	0	0
15.5.1996					128.50	-5.00%	2 570	20
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						+5.00%	0	0
7.5.1996					128.50	-5.00%	2 570	20
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						+3.00%	0	0
30.4.1996					135.00	-2.00%	15 800	120
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						+8.00%	0	0
22.4.1996					125.50	-2.00%	5 020	40
19.4.1996					128.50	-5.00%	5 140	40
18.4.1996					135.00	-5.00%	3 510	26
17.4.1996					142.50	-5.00%	1 995	14
16.4.1996					150.00	+2.00%	6 000	40
15.4.1996					147.50	-2.00%	2 950	20
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996					150.00	0.00%	25 200	168
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996					150.00	+2.00%	6 600	44
2.4.1996					147.50	-2.00%	5 900	40
1.4.1996						+1.00%	0	0
29.3.1996					150.00	+2.00%	14 200	96
28.3.1996					150.00	-3.00%	8 700	60
27.3.1996						0.00%	0	0
26.3.1996					150.00	-5.00%	300	2
25.3.1996					159.00	-1.00%	19 524	123
22.3.1996					160.00	-3.00%	1 600	10
21.3.1996						+2.00%	0	0
20.3.1996					163.00	-1.00%	19 404	120
19.3.1996						-10.00%	0	0
18.3.1996					172.50	-2.00%	46 858	259
15.3.1996						+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›