ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
30.8.1995 | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
31.5.1996 | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
29.5.1996 | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
16.11.1995 | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
10.2.1995 | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
17.9.1996 | 99.28 | -4.99% | 9 729 | 98 | 100.20 | -1.00% | 601 | 6 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
18.7.1996 | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 377 | 11 | ||||||
20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
27.9.1995 | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
17.5.1995 | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 470 | 12 | ||||||
26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
27.5.1996 | 122.00 | -4.82% | 33 550 | 275 | 124.00 | -9.00% | 1 860 | 15 | ||||||
2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
21.4.1995 | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
6.12.1995 | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 2 502 | 20 | ||||||
8.7.1996 | 114.50 | +4.99% | 0 | 0 | 104.30 | -6.00% | 2 086 | 20 | ||||||
9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
26.4.1995 | 150.00 | +135.00% | 106 050 | 707 | 131.00 | -6.00% | 2 620 | 20 | ||||||
5.5.1995 | 135.00 | 0.00% | 64 800 | 480 | 125.00 | +8.00% | 2 500 | 20 | ||||||
11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
13.7.1995 | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
4.12.1996 | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
12.4.1996 | 134.00 | +1.51% | 19 028 | 142 | 135.00 | -2.00% | 2 799 | 21 | ||||||
13.12.1996 | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
18.10.1996 | 100.00 | +4.65% | 55 900 | 559 | 86.50 | -4.41% | 2 076 | 24 | ||||||
9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
2.5.1996 | 128.00 | 0.00% | 68 608 | 536 | 125.10 | +6.00% | 3 002 | 24 | ||||||
28.6.1995 | 128.50 | -4.84% | 17 605 | 137 | 137.50 | -3.00% | 3 300 | 24 | ||||||
23.6.1995 | 149.62 | +4.99% | 88 425 | 591 | 140.00 | -3.00% | 3 365 | 24 | ||||||
7.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 3 048 | 24 | ||||||
7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
3.5.1995 | 140.00 | 0.00% | 35 980 | 257 | 128.00 | -9.00% | 3 072 | 24 | ||||||
10.4.1995 | 0 | 0 | 144.00 | -6.00% | 3 600 | 25 | ||||||||
28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
26.5.1995 | 151.00 | +199.00% | 70 215 | 465 | 153.00 | -4.00% | 3 978 | 26 | ||||||
30.5.1996 | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
21.5.1996 | 128.75 | +0.58% | 39 784 | 309 | 121.00 | -3.00% | 3 514 | 29 | ||||||
31.12.1996 | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
30.3.1995 | 158.00 | +25.00% | 29 546 | 187 | 150.00 | -1.00% | 4 410 | 30 | ||||||
20.9.1996 | 97.01 | 0.00% | 0 | 0 | 105.00 | -7.00% | 3 305 | 32 | ||||||
12.12.1995 | 135.00 | 0.00% | 40 905 | 303 | 132.00 | -3.00% | 4 224 | 32 | ||||||
10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
30.6.1995 | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
11.1.1996 | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
3.6.1996 | 120.00 | 0.00% | 6 000 | 50 | 103.00 | 0.00% | 3 708 | 36 | ||||||
30.7.1996 | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
22.6.1995 | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
5.4.1995 | 153.00 | -437.00% | 74 052 | 484 | 150.00 | -6.00% | 5 700 | 38 | ||||||
17.7.1995 | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
2.8.1995 | 136.00 | +0.74% | 64 600 | 475 | 122.50 | -2.00% | 4 655 | 38 | ||||||
5.12.1996 | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
30.4.1996 | 128.00 | 0.00% | 18 816 | 147 | 118.10 | -4.00% | 4 488 | 38 | ||||||
10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
26.3.1996 | 140.30 | +0.79% | 78 568 | 560 | 138.50 | -6.00% | 5 263 | 38 | ||||||
5.4.1996 | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
30.11.1995 | 145.00 | -3.33% | 51 620 | 356 | 138.00 | +2.00% | 5 244 | 38 | ||||||
16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
5.9.1996 | 104.20 | +0.19% | 52 100 | 500 | 100.00 | -4.00% | 3 900 | 39 | ||||||
25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
25.7.1996 | 93.81 | +4.99% | 0 | 0 | 92.00 | +6.00% | 3 566 | 40 | ||||||
26.9.1996 | 106.68 | +5.00% | 32 004 | 300 | 102.00 | +5.19% | 4 080 | 40 | ||||||
18.4.1996 | 132.00 | 0.00% | 18 612 | 141 | 130.00 | 0.00% | 5 200 | 40 | ||||||
2.2.1996 | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
18.1.1996 | 138.00 | 0.00% | 2 760 | 20 | 150.00 | 0.00% | 6 060 | 42 | ||||||
22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
12.1.1995 | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
6.10.1995 | 154.00 | 0.00% | 34 034 | 221 | 142.00 | -7.00% | 6 674 | 47 | ||||||
29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
14.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 050 | 47 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
7.3.1996 | 133.35 | +5.00% | 0 | 0 | 139.00 | -3.00% | 6 399 | 50 | ||||||
15.7.1996 | 95.11 | -4.20% | 9 035 | 95 | 92.00 | -9.00% | 4 600 | 50 | ||||||
13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
14.8.1995 | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
21.8.1995 | 138.20 | 0.00% | 0 | 0 | 136.00 | -3.00% | 6 624 | 51 | ||||||
23.5.1995 | 147.00 | -200.00% | 302 967 | 2 061 | 142.00 | +8.00% | 7 526 | 53 | ||||||
27.1.1995 | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
29.10.1996 | 85.50 | -5.00% | 0 | 0 | 91.20 | -4.68% | 4 875 | 53 | ||||||
25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
13.3.1996 | 130.00 | -2.25% | 62 010 | 477 | 135.00 | -1.00% | 7 099 | 54 | ||||||
29.3.1996 | 139.00 | -2.11% | 39 476 | 284 | 140.00 | -1.00% | 7 396 | 54 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
31.5.1995 | 148.00 | 0.00% | 213 120 | 1 440 | 151.00 | -4.00% | 7 895 | 54 | ||||||
26.6.1996 | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
20.7.1995 | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
5.6.1995 | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
24.1.1996 | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
24.4.1995 | 150.00 | +344.00% | 64 800 | 432 | 135.50 | -3.00% | 8 537 | 63 | ||||||
28.3.1995 | 150.10 | -500.00% | 53 886 | 359 | 150.00 | 0.00% | 9 488 | 63 | ||||||
12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 8 409 | 67 | ||||||
12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
18.3.1996 | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
6.5.1996 | 125.00 | -2.34% | 56 250 | 450 | 126.20 | 0.00% | 8 294 | 70 | ||||||
10.5.1995 | 137.00 | +73.00% | 28 496 | 208 | 123.00 | -3.00% | 8 610 | 70 | ||||||
9.8.1995 | 137.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 475 | 70 | ||||||
19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
31.10.1995 | 146.00 | +2.81% | 45 990 | 315 | 139.50 | -3.00% | 9 885 | 71 | ||||||
18.12.1995 | 126.50 | -6.00% | 9 236 | 74 | ||||||||||
19.12.1995 | 128.00 | +4.00% | 9 700 | 75 | ||||||||||
6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
29.9.1995 | 153.00 | 0.00% | 66 249 | 433 | 151.50 | +1.00% | 11 514 | 76 | ||||||
19.1.1996 | 131.10 | -5.00% | 88 886 | 678 | 144.00 | 0.00% | 10 944 | 76 | ||||||
4.6.1996 | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
14.4.1995 | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
12.4.1995 | 152.00 | +33.00% | 26 144 | 172 | 141.50 | -6.00% | 10 754 | 76 | ||||||
3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
28.2.1996 | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
7.11.1995 | 147.25 | -5.00% | 356 934 | 2 424 | 150.50 | 0.00% | 12 040 | 80 | ||||||
6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
10.5.1996 | 128.25 | -5.00% | 0 | 0 | 129.60 | -1.00% | 10 454 | 81 | ||||||
22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
4.3.1996 | 130.00 | -2.25% | 58 500 | 450 | 121.50 | -6.00% | 9 963 | 82 | ||||||
19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
4.9.1995 | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
3.5.1996 | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
20.10.1995 | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
12.7.1995 | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
22.2.1996 | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 122.60 | -7.00% | 11 279 | 92 | ||||||
24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
9.4.1996 | 135.00 | 0.00% | 25 650 | 190 | 135.00 | -1.00% | 11 635 | 93 | ||||||
10.10.1995 | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
12.7.1996 | 99.29 | -4.99% | 0 | 0 | 102.00 | -4.00% | 9 504 | 94 | ||||||
|