ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					150.00	0.00%	3 000	20
12.12.1997						0.00%	0
11.12.1997					150.00	0.00%	6 000	40
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					150.00	-7.12%	3 150	21
2.12.1997						-5.00%	0
1.12.1997					170.00	+7.59%	2 040	12
28.11.1997						-2.46%	0
27.11.1997					162.00	-10.00%	6 480	40
26.11.1997					180.00	+9.09%	10 800	60
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-9.83%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-9.85%	0
30.10.1997						-8.96%	0
29.10.1997						-26.15%	0
27.10.1997						+48.76%	0
24.10.1997					203.00	-9.77%	4 060	20
23.10.1997						-25.82%	0
22.10.1997						+14.36%	0
21.10.1997						-40.61%	0
20.10.1997						+162.74%	0
17.10.1997						0.00%	0
16.10.1997						-61.06%	0
15.10.1997						+39.60%	0
14.10.1997						-25.40%	0
13.10.1997						-10.93%	0
10.10.1997						+16.15%	0
9.10.1997						+275.30%	0
8.10.1997						-72.95%	0
7.10.1997						+114.50%	0
6.10.1997						+106.38%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›